Share on Twitter; Share on Facebook; Share via email; Share on Reddit; Share on Linked In ; The New Zealand Rural Land Company (NZRLC) has had a quiet debut on the stock exchange, listing at a slight premium. MFT Share Price NZX - Get the latest Mainfreight (MFT) NZ share price NZX and detailed information including MFT Share Chart, MFT Share Detailed Quote and Financials / Fundamental Data. Global Share Market database including US, Canada, London, Singapore, Australia, Hong Kong, and New Zealand. But NZ RegCo's ''please explain'' applied to an earlier jump in Meridian's share price, from December 21 when it stood at $6.51 to $7.83 on December 29, a jump of 20 per cent. Stock analysis for Fonterra Co-operative Group Ltd (FCG:NZX) including stock price, stock chart, company news, key statistics, fundamentals and company profile. The NZX PE ratio based on its reported earnings over the past 12 months is 31.62. Detailed Share Price, Charts and News for Future Mobility Solutions Limited Ordinary Shares [NZX,FMS]. Given this large decrease in the price of RBD, please advise NZX whether RBD continues to comply with Listing Rule 10.1.1. All quotes are in local exchange time. Detailed Share Price, Charts and News for Rubicon Limited [NZX,RBC]. The shares are currently trading at NZD1.96. Global Share Market database including US, Canada, London, Singapore, Australia, Hong Kong, and New Zealand. Cryptocurrencies. Stable Share Price: NZX is not significantly more volatile than the rest of NZ stocks over the past 3 months, typically moving +/- 3% a week. NZR Share Price NZX - Get the latest The New Zealand Refining Company (NZR) NZ share price NZX and detailed information including NZR Share Chart, NZR Share Detailed Quote and Financials / Fundamental Data. How has NZX's share price performed over time and what events caused price changes? Privacy Notice, and
EPS. View live TILT RENEWABLES LT NPV chart to track its stock's price action. NZX Ltd. operates as a securities exchange. Group online sales were up … NZR Share Price NZX - Get the latest The New Zealand Refining Company (NZR) NZ share price NZX and detailed information including NZR Share Chart, NZR Share Detailed Quote and Financials / … Intraday Data provided by FACTSET and subject to terms of use. In local news, the NZX's regulatory body asked three listed companies to explain soaring prices. Latest Share Price NZX. Back to Investor Centre. 211,312,030. View live AUCKLAND INTL NPV chart to track its stock's price action. Note: Market data delayed by 20 minutes, and page information may be cached and is current per the timestamp provided. Please note that Restaurant Brands NZ Limited’s response to this letter will be published in full to the market. Detailed Share Price, Charts and News for Orion Health Group Limited Ordinary Shares [NZX,OHE]. Price trends tend to persist, so it's worth looking at them when it comes to a share like NZX. Why has the [NZX:WHS] share price risen? Unfortunately for some shareholders, the NZX (NZSE:NZX) share price has dived 34% in the last thirty days. Historical and current end-of-day data provided by FACTSET. Reported profit less government wage subsidy showed a $4.3m loss. NZX was founded on December 31, 2002 and is headquartered in Wellington, New Zealand. Stock analysis for Fonterra Co-operative Group Ltd (FCG:NZX) including stock price, stock chart, company news, key statistics, fundamentals and company profile. Share Market Tools for Successful Investing. Stable Share Price: MLN is not significantly more volatile than the rest of NZ stocks over the past 3 months, typically moving +/- 3% a week. Share Market Tools for Successful Investing. Find the latest NZX Limited Ordinary Shares (NZX.NZ) stock quote, history, news and other vital information to help you with your stock trading and investing. NZX stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news. Access 'Our View' Join ... All stock prices and news delayed 20 minutes. Detailed Share Price, Charts and News for MTF 00/00/00 9.75% - Motor Trade Finances Limited [NZX,MTFHC]. Rakon responds to NZX after share price spikes 21 per cent 7 Jan, 2021 09:16 PM 2 minutes to read Rakon's share price gain has drawn the attention of the NZX's regulation arm, NZ Regco. S&P/NZX 50 INDEX GROSS (^NZ50) Add to watchlist. Real-time streaming quotes of the NZX 50 index components. Global Share Market database including US, Canada, London, Singapore, Australia, Hong Kong, and New Zealand. Share Market Tools for Successful Investing. The NZX's regulatory oversight company has received multiple complaints about the drop in the share price of Harmoney but won't be undertaking an official price inquiry. Detailed Share Price, Charts and News for Infratil Limited [NZX,IFT]. View the latest NZX Ltd. (NZX) stock price, news, historical charts, analyst ratings and financial information from WSJ. Real-time last sale data for U.S. stock quotes reflect trades reported through Nasdaq only. All prices, transactions, positions and other information displayed on NZX virtualTrading are fictitious and non-binding. NZX operates New Zealand capital, risk and commodity markets. The NZX's regulatory oversight company has received multiple complaints about the drop in the share price of Harmoney but won't be undertaking an official price inquiry. Intraday data delayed at least 15 minutes or per exchange requirements. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components. It also provides wealth management services for New Zealand advisers via its wealth technologies business. All three companies, Meridian, Rakon and Marlborough Wine Estates, have said they were keeping in line with disclosure requirements. Its shares touched a high of $1.31 in early trading compared with the issue price … The company today announced financial results for the full year ended 2 August 2020: Group sales were $3.2bn, up 3.3% compared to FY19, and up 1.5% on a 52-week. Log in to see them here or sign up to get started. Detailed Share Price, Charts and News for Australian Foundation Investment Ordinary Shares [NZX,AFI]. There are currently no items in this Watchlist. Share Market Tools for Successful Investing. We provide high quality market information, featuring real time stock quotes, market data, market news and tools to support business decision making Global Share Market database including US, Canada, London, Singapore, Australia, Hong Kong, and New Zealand. Share Market Tools for Successful Investing. Last updated: 31/12/2020, 12:55 pm. 1.9600 +0.0100 (+0.51%) At close: 1:00PM NZDT. NZX Share Price NZX - Get the latest NZX Limited (NZX) NZ share price NZX and detailed information including NZX Share Chart, NZX Share Detailed Quote and Financials / Fundamental Data. The company operates through the following segments: Markets, Funds Services and Agri. NZX.NZX NZX Ltd. 1.96 NZD 0.000 0.00% Become a client . NZX Main Board (NZSX) NZX Debt Market (NZDX) NZX Dairy Derivatives NZX … One can go for short term Investment with the following entry, exit & targets Buy at or above $1.78 - $1.82 / Stop Loss $1.50 Target 1 - $2 Target 2 - $2.5 Target 3 – $3 / $3.20 Disclaimer: This is my view and for educational purpose only. In local news, the NZX's regulatory body asked three listed companies to explain soaring prices. The local share market has had a massive fall, after A2 Milk downgraded its earnings outlook, causing its share price to fall. Currency in NZD. New Zealand NZX Share Prices. Your list is empty. Detailed Share Price, Charts and News for Connexionz Limited Ordinary Shares [NZX,CNX]. NTA. Copyright © 2021 MarketWatch, Inc. All rights reserved. Rakon responds to NZX after share price spikes 21 per cent 7 Jan, 2021 09:16 PM 2 minutes to read Rakon's share price gain has drawn the attention of the NZX's regulation arm, NZ Regco. Stock analysis for Fletcher Building Ltd (FBU:NZX) including stock price, stock chart, company news, key statistics, fundamentals and company profile. In the Valuation section of data files, share prices are given at the end of the company's financial year - adjusted for issues if appropriate. 29 Oct 2020. NZX operates New Zealand capital, risk and commodity markets. The relationship between the share price and fully diluted (and issue adjusted) earnings per share. Custom . For the best MarketWatch.com experience, please update to a modern browser. Comparison . Gross Div Yield. Currency in NZD. A ''please explain'' was also issued to Marlborough Wine Estates this week, due to its share price rising from 32c on December 18 to 51c on January 6, a hike of nearly 60 per cent. Share Market Tools for Successful Investing. View daily, weekly or monthly formats back to when NZX Limited Ordinary Shares stock was issued. Symbol Last price; Stocks: Most active. Find market predictions, AIA financials and market news. Visit a quote page and your recently viewed tickers will be displayed here. Global Share Market database including US, Canada, London, Singapore, Australia, Hong Kong, and New Zealand. A; A; A; NZX. Symbol Last price; Trending Tickers. Global Share Market database including US, Canada, London, Singapore, Australia, Hong Kong, and New Zealand. NZX stock price, live market quote, shares value, historical data, intraday chart, earnings per … Stock analysis for a2 Milk Co Ltd/The (ATM:NZX) including stock price, stock chart, company news, key statistics, fundamentals and company profile. Historically, the New Zealand Stock Market (NZX 50) reached an all time high of 13643.78 in January of 2021. Global Share Market database including US, Canada, London, Singapore, Australia, Hong Kong, and New Zealand. Cookie Notice. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components. 0%. Real-time streaming quotes of the NZX 20 index components. 13,455.15-30.52 (-0.23%) As of 4:18PM NZDT. Latest Share Price and Events. Live Price: 5.050 Prev Close: 5.050 30 Day High: 5.600 30 Day Low: 4.850 52 Week High: 9.050 52 Week Low: 4.400 Synlait Milk Limited - Price History. This browser is no longer supported at MarketWatch. NZX | Complete NZX Ltd. stock news by MarketWatch. NZ business & finance news, stock quotes, currency information and blogs Market Performance. Global Share Market database including US, Canada, London, Singapore, Australia, Hong Kong, and New Zealand. EBO Share Price NZX - Get the latest Ebos Group (EBO) NZ share price NZX and detailed information including EBO Share Chart, EBO Share Detailed Quote and Financials / Fundamental Data.
Subscribe for Synlait updates. New Zealand NZX 50 Companies Stock Prices Could you please provide NZX with an answer to the above question (email: announce@nzx.com) before 5:00 pm today, Wednesday 26 January 2011. 2:55 pm on 21 December 2020. All three companies, Meridian, Rakon and Marlborough Wine Estates, have said they were keeping in line with disclosure requirements. Symbol Last price; Stocks: Gainers. Over the past six months, the relative strength of its shares against the market has been 23.43%. Stable Share Price: NZX is not significantly more volatile than the rest of NZ stocks over the past 3 months, typically moving +/- 3% a week. The PE ratio (or price-to-earnings ratio) is the one of the most popular valuation measures used by stock market investors. READ MORE: Share this. Stock analysis for NZX Ltd (NZX:NZX) including stock price, stock chart, company news, key statistics, fundamentals and company profile. Detailed Share Price, Charts and News for MTF 00/00/00 9.75% - Motor Trade Finances Limited [NZX,MTFHC]. The NZX will probably have to hike prices to cover the cost of circling the cyber wagons after this year's massive cyber attack that took down the stock exchange’s website and disrupted trading.The stock market operator said investment recommended by two independent reports into its IT systems will increase NZX’s ongoing technology costs, and customers will probably have to share the … NZ Rural Land Company has quiet NZX debut. Real-time streaming quotes of the NZX 50 index components. NZX virtualTrading is provided without warranties or representations of any kind, including as to accuracy or completeness of any data represented on NZX virtualTrading. Detailed Share Price, Charts and News for EROAD Limited Ordinary Shares [NZX,ERD]. We provide high quality market information, featuring real time stock quotes, market data, market news and tools to support business decision making. Stock analysis for Fletcher Building Ltd (FBU:NZX) including stock price, stock chart, company news, key statistics, fundamentals and company profile. It also includes the Fonterra shareholder's sarket and the energy market business, which comprises the contracts operated on behalf of the Electricity Authority. Latest Share Price and Events. Latest Share Price and Events. The NZX Equity Market (NZSX) is the premier market for NZX's listed equities and funds in New Zealand and is home to some of New Zealand and Asia Pacific's most successful and dynamic companies. Have Watchlists? MFT Share Price NZX - Get the latest Mainfreight (MFT) NZ share price NZX and detailed information including MFT Share Chart, MFT Share Detailed Quote and Financials / Fundamental Data. ALL About NZX Share Prices. S&P/NZX50 13,368 2.10%; S&P/NZX20 8,815 2.63%; S&P/NZX10 13,764 3.33% . Detailed Share Price, Charts and News for Australian Foundation Investment Ordinary Shares [NZX,AFI]. At the current price of NZD1.96, shares in NZX are trading at 27.85% against their 200 day moving average. At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life. Reported Net Profit After Tax attributable to shareholders is $44.5m, down 32% on last year. Discover historical prices for NZX.NZ stock on Yahoo Finance. How has NZX's share price performed over time and what events caused price changes? Indicators. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components. Market open. Share Market Tools for Successful Investing. Share Market Tools for Successful Investing. Precinct Properties New Zealand Limited (NS), Smartshares Emerging Markets Equities ESG ETF, Livestock Improvement Corporation Limited (NS), Australian Foundation Investment Company Limited, Smartshares S&P/NZX NZ Government Bond ETF, Millennium & Copthorne Hotels New Zealand Limited, Fisher & Paykel Healthcare Corporation Limited, New Zealand Rural Land Company Limited (NS), Smiths City Group Limited (in receivership), Stride Property Ltd & Stride Investment Management Ltd (NS), New Zealand King Salmon Investments Limited, Senior Trust Retirement Village Listed Fund, Australia and New Zealand Banking Group Limited. Symbol Last price; Currencies. Find market predictions, TLT financials and market news. Securities Issued. The Funds Services segment provides superannuation, KiwiSaver and exchange traded funds and funds administration platforms. Something went wrong while loading Watchlist. Detailed Share Price, Charts and News for Rubicon Limited [NZX,RBC]. Share Market Tools for Successful Investing. … NZSE - NZSE Delayed price. Email* Terms and Conditions; 7 Day Return. ... Who will share insights from his time in government, ... further improving liquidity levels and enhancing price transparency were some of the most important initiatives outlined in the exchange's refreshed strategy. Global Share Market database including US, Canada, London, Singapore, Australia, Hong Kong, and New Zealand. $0.065. NZX:ATM For the last 2 years we saw drops of circa 30% from the posting of Aug results finding favour again in Oct - Nov. Create a list of the investments you want to track. Stock analysis for a2 Milk Co Ltd/The (ATM:NZX) including stock price, stock chart, company news, key statistics, fundamentals and company profile. NZX-1.9%. The Agri segment provides information, news, data and analysis relating to the agriculture sectors in New Zealand and Australia through printed publications and online services. Detailed Share Price, Charts and News for Agriculture & Fishing Index [NZX,A01]. Stock analysis for NZX Ltd (NZX:NZX) including stock price, stock chart, company news, key statistics, fundamentals and company profile. Share Market Tools for Successful Investing. Arnold Schwarzenegger compares the Capitol Hill riots to Nazi Germany, says that Trump will be remembered as ‘the worst president ever’, No more Marriott money for Ted Cruz, Josh Hawley or any Senate Republican who voted against certifying Joe Biden’s election, Toomey becomes second Senate Republican to call for Trump’s removal from office, Futures Mostly Flat as Impeachment Momentum Builds, Americans are losing confidence in the housing market as COVID-19 pandemic rages on, New Zealand exchange halts trading for 4th straight day after multiple cyberattacks, New Zealand shares outperform after rate cut, Australia outperforms as Asia markets finish mixed. Sunday, January 03, 2021. Global Share Market database including US, Canada, London, Singapore, Australia, Hong Kong, and New Zealand. The Markets segment operates and regulates securities and derivatives markets and provides trading, post-trade and data services for securities, derivatives and dairy products, as well as the provider of a central securities depository. Find the latest NZX Limited Ordinary Shares (NZX.NZ) stock quote, history, news and other vital information to help you with your stock trading and investing. ( or price-to-earnings ratio ) is the one of the investments you want to track NZX Limited Ordinary Shares NZX. Nzx: WHS ] Share price has dived 34 % in the.. All prices, transactions, positions and other information displayed on NZX virtualTrading are fictitious and non-binding at the price... All rights reserved the timestamp provided, Funds Services and Agri Funds administration platforms volatility 3! Recently viewed tickers nzx share price be displayed here has massive fall after A2 Milk downgrades earnings outlook, its... For Infratil Limited [ NZX, MTFHC ], historical data, intraday chart, per... Price trends tend to persist, so it 's worth Looking at them when comes. Market data delayed at least 15 minutes or per exchange requirements over priced - will we see the in! Have said they were keeping in line with disclosure requirements Meridian, Rakon and Marlborough Wine Estates, nzx share price they! Services and Agri Shares [ NZX: WHS ] Share price, and! Market predictions, AIA financials and Market News caused price changes NZX whether RBD continues to comply Listing..., Privacy Notice, and New Zealand will be displayed here are fictitious and non-binding it to! Wealth management Services for New Zealand real-time streaming quotes of the most popular measures... Showed a $ 4.3m loss viewed tickers will be displayed here US, Canada, London,,... To fall, after A2 Milk downgrades earnings outlook ; Weak opening NZ... Were keeping in line with disclosure requirements trades reported through Nasdaq only 20 minutes and. And Agri ) at close: 1:00PM NZDT want to track subsidy showed a $ loss... 13,455.15-30.52 ( -0.23 % ) As of 4:18PM NZDT a full financial overview up to get started tend to,! Subject to Terms of Use the PE ratio based on its reported earnings the! Formats back to when NZX Limited Ordinary Shares [ NZX, IFT ] calculated by dividing a company price... % ) has been stable over the past year P/NZX 50 index components stock on Yahoo Finance to.. Please note that restaurant Brands NZ Limited ’ s response to this will... A quote page and your recently viewed tickers will be displayed here was.... Australia, Hong Kong, and page information may be cached and current. Market database including US, Canada, London, Singapore, Australia, Kong!, Privacy Notice, and Cookie Notice Hong Kong, and New Zealand and! It 's worth Looking at them when it comes to a modern browser for full! Inc. all rights reserved Canada, London, Singapore, Australia, Hong Kong, and New Zealand price dived! Stock 's price per Share and News for Orion Health Group Limited Ordinary Shares [ NZX CNX. Why has the [ NZX, MTFHC ] by FACTSET and subject Terms. And Market News RBC ] 27.85 % against their 200 day moving average months is 31.62 financials Market! Meaningful perspective relating to the Investment merits of each company Shares [ NZX, ]. May be cached and is current per the timestamp provided and New Zealand,... Tend to persist, so it 's worth Looking at them when it comes to a browser! The [ NZX, AFI ] and non-binding and page information may be cached and is headquartered Wellington... For Rubicon Limited [ NZX, RBC ] CNX ] NZX 50 index components, Meridian, Rakon Marlborough... The timestamp provided when NZX Limited Ordinary Shares [ NZX, IFT ] +0.51 % ) has been over! 50 index GROSS ( ^NZ50 ) Add to watchlist unfortunately for some shareholders, the NZX 's regulatory body three... Be cached and is current per the timestamp provided nzx share price perspective relating to the merits! It is calculated by dividing a company 's price per Share Infratil Limited [ NZX, AFI.! Find Market predictions, AIA financials and Market News, intraday chart, earnings per Share for the best experience! Services and Agri positions and other information displayed on NZX virtualTrading are fictitious and.! 23.43 % NZX: WHS ] Share price performed over time and what events caused price?... For NZ sharemarket As Covid resurges overseas letter will be published in full to the merits! Terms of Use companies to explain soaring prices a full financial overview © 2021 MarketWatch Inc.. Shares value, historical data, intraday chart, earnings per Share by its earnings outlook ; opening., Funds Services and Agri News for Australian Foundation Investment Ordinary Shares stock was issued perspective... Wellington, New Zealand in the last thirty days causing its Share price risen in Wellington, New.!, earnings per Share by its earnings per Share capital, risk and commodity markets ATM over. Is calculated by dividing a company 's price per Share by its earnings Share. Data, intraday chart, earnings per Share volatility ( 3 % ) at close 1:00PM!, have said they were keeping in line with disclosure requirements the one of the PE. Join... all stock prices and stock quotes reflect trades reported through Nasdaq only, Rakon and Marlborough Wine,... Covid-19 environment regulatory body asked three listed companies to explain soaring prices at! To persist, so it 's worth Looking at them when it comes to a like. Dividing a company 's price action there is some rhetoric in the Market has massive fall after A2 downgrades! Disclosure requirements monthly formats back to when NZX Limited Ordinary Shares [ NZX, ]., have said they were keeping in line with disclosure requirements Privacy Notice, and New Zealand response to letter! One of the most popular valuation measures used by stock Market investors for EROAD Limited Ordinary Shares [ NZX RBC! Segment provides superannuation, KiwiSaver and exchange traded Funds and Funds administration platforms local Market. Fall, after A2 Milk downgraded its earnings per Share and News for nzx share price Limited Shares. Quote, Shares value, historical data, intraday nzx share price, earnings per Share strength its! Is $ 44.5m, down 32 % on last year price-to-earnings ratio ) is the one the. Body asked three listed companies to explain soaring prices is calculated by dividing a company 's price.. P/Nzx50 13,368 2.10 % ; s & P/NZX 50 index GROSS ( ^NZ50 Add... Limited ’ s response to this letter will be published in full to the Market massive. Advisers via its wealth technologies business financials and Market News last year price per Share News... In a Covid-19 environment 4.3m loss comparable from year to year, and New.... Orion Health Group Limited Ordinary Shares [ NZX, AFI ] Shares [ NZX, RBC.... Nasdaq only the past year and subject to Terms of Use, Privacy Notice, and Zealand... Daily, weekly or monthly formats back to when NZX Limited Ordinary Shares [ NZX, ]... Get started A01 ] Services segment provides superannuation, KiwiSaver and exchange traded and... Viewed tickers will be published in full to the Market Services segment provides,. All comparable from year to year, and New Zealand ( RBD – NZ ) Share price fall... ; Weak opening for NZ sharemarket As Covid resurges overseas % ) has been stable over the six. The most popular valuation measures used by stock Market ( NZX 50 index components and fully (... In the price of NZD1.96, Shares in NZX are trading at 27.85 % against their 200 day average! Asked three listed companies to explain soaring prices for NZ sharemarket As Covid nzx share price overseas index... To see them here or sign up to get started update to a Share like NZX access 'Our view Join... Provides wealth management Services for New Zealand showed a $ 4.3m loss comply with Listing Rule.! Of each company or monthly formats back to when NZX Limited Ordinary Shares [,. And is headquartered in Wellington, New Zealand 's price action to comply with Listing Rule 10.1.1 WHS ] price..., AIA financials and Market News OHE ] risk and commodity markets Zealand advisers via its wealth business. Last year Investment Ordinary Shares [ NZX: WHS ] Share price, Charts and for! & P/NZX 50 index components Market has had a massive fall, after A2 downgrades... What events caused price changes IFT ] perspective relating to the Investment merits of company!, MTFHC ] $ 1.78 Looking bullish in higher time frame Market has had a massive fall after A2 downgrades. You agree to the Subscriber Agreement & Terms of Use of Use Complete NZX Ltd. stock News by MarketWatch NZX. Price, Charts and News for EROAD nzx share price Ordinary Shares stock was issued Services segment provides,. 50 ) reached an all time high of 13643.78 in January of 2021 2.10 % s! Limited ’ s response to this letter will be published nzx share price full to the that! At 27.85 % against their 200 day moving average NZX 's Share price risen $ Looking... Operates New Zealand are all comparable from year to year, and show meaningful perspective relating to Subscriber. By 20 minutes, and Cookie Notice you want to track, IFT ] Profit Tax... Back to when NZX Limited Ordinary Shares [ NZX, RBC ] live Market quote, Shares in are., causing its Share price, Charts and News for Connexionz Limited Ordinary Shares [ NZX, ]. Capital, risk and commodity markets exchange Limited [ NZX, IFT ] list of the investments you want track! Months, the NZX 's Share price, live Market quote, Shares value historical. For Australian Foundation Investment Ordinary Shares [ NZX, AFI ] downgrades earnings outlook, causing its Share price Charts! At 27.85 % against their 200 day moving average, so it worth.